Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 30.0 | 31.0 | 30.0 | 30.1 | 1554.00 |
| 11 Aug, 2014 | 28.75 | 29.95 | 28.75 | 29.7 | 800.00 |
| 08 Aug, 2014 | 30.5 | 31.45 | 29.0 | 29.05 | 11.97 Thousand |
| 07 Aug, 2014 | 33.1 | 33.1 | 30.5 | 31.0 | 1125.00 |
| 06 Aug, 2014 | 30.0 | 37.1 | 29.65 | 31.75 | 61.99 Thousand |
| 05 Aug, 2014 | 30.0 | 30.95 | 29.3 | 30.95 | 906.00 |
| 04 Aug, 2014 | 32.0 | 32.0 | 30.1 | 30.5 | 9507.00 |
| 01 Aug, 2014 | 29.9 | 33.0 | 29.65 | 32.8 | 31.38 Thousand |
| 31 Jul, 2014 | 29.8 | 30.6 | 29.75 | 30.0 | 875.00 |
| 30 Jul, 2014 | 30.5 | 30.95 | 30.25 | 30.25 | 125.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD