Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 32.0 32.0 30.3 30.65 5700.00
16 Sep, 2014 31.9 32.0 29.95 30.0 8106.00
15 Sep, 2014 29.85 32.35 29.65 30.65 4513.00
12 Sep, 2014 30.15 30.2 29.0 29.05 6060.00
11 Sep, 2014 29.5 30.5 27.6 28.75 382.00
10 Sep, 2014 28.7 29.85 28.7 29.85 2000.00
09 Sep, 2014 28.15 29.95 28.15 29.05 8830.00
08 Sep, 2014 30.5 30.5 28.6 28.6 1000.00
05 Sep, 2014 28.3 28.3 28.3 28.3 25.00
03 Sep, 2014 29.0 29.0 29.0 29.0 40.00