Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 31.9 | 32.5 | 31.5 | 32.0 | 4.00 |
| 01 Oct, 2014 | 31.3 | 31.3 | 30.1 | 30.1 | 1817.00 |
| 30 Sep, 2014 | 30.6 | 31.75 | 30.6 | 31.25 | 5801.00 |
| 29 Sep, 2014 | 31.9 | 32.65 | 30.4 | 30.5 | 3998.00 |
| 26 Sep, 2014 | 31.75 | 32.0 | 30.2 | 31.9 | 11.33 Thousand |
| 25 Sep, 2014 | 30.6 | 30.6 | 30.6 | 30.6 | 100.00 |
| 23 Sep, 2014 | 31.0 | 32.0 | 30.7 | 31.25 | 3301.00 |
| 22 Sep, 2014 | 31.5 | 31.5 | 31.5 | 31.5 | 500.00 |
| 19 Sep, 2014 | 30.6 | 32.0 | 30.6 | 31.95 | 5500.00 |
| 18 Sep, 2014 | 31.8 | 31.8 | 30.55 | 31.1 | 17.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD