Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 37.5 40.5 37.0 38.55 28.8 Thousand
07 Nov, 2014 39.5 39.7 38.05 38.05 33.72 Thousand
05 Nov, 2014 36.25 40.8 35.1 39.2 40.53 Thousand
03 Nov, 2014 36.0 36.0 34.15 36.0 22.89 Thousand
31 Oct, 2014 36.05 38.0 33.25 33.9 17.69 Thousand
30 Oct, 2014 36.3 36.95 35.25 36.05 11.42 Thousand
29 Oct, 2014 37.0 38.9 36.0 37.45 10.27 Thousand
28 Oct, 2014 38.0 38.5 35.5 38.0 10.81 Thousand
27 Oct, 2014 32.7 39.45 32.7 38.3 40.01 Thousand
23 Oct, 2014 35.0 35.35 32.45 33.5 7930.00