Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 44.95 44.95 42.0 42.65 31.2 Thousand
21 Nov, 2014 45.0 45.0 40.25 42.2 42.49 Thousand
20 Nov, 2014 35.0 40.25 34.5 39.9 46.51 Thousand
19 Nov, 2014 35.5 38.0 35.0 35.9 25.85 Thousand
18 Nov, 2014 35.3 37.4 35.25 35.25 20.33 Thousand
17 Nov, 2014 37.85 37.85 35.1 35.2 24.39 Thousand
14 Nov, 2014 35.5 39.75 32.5 37.75 47.48 Thousand
13 Nov, 2014 35.15 36.25 34.25 35.0 21.89 Thousand
12 Nov, 2014 37.5 37.9 33.8 34.45 25.91 Thousand
11 Nov, 2014 38.7 41.4 37.0 37.0 22.66 Thousand