Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 47.1 47.35 43.5 45.35 22.87 Thousand
19 Dec, 2014 51.9 51.9 45.9 46.9 22.2 Thousand
18 Dec, 2014 39.85 44.8 39.4 44.05 24.21 Thousand
17 Dec, 2014 38.8 41.5 37.5 40.0 20.85 Thousand
16 Dec, 2014 42.1 42.5 37.15 38.15 24.94 Thousand
15 Dec, 2014 42.5 42.85 41.0 41.8 40.29 Thousand
12 Dec, 2014 44.3 47.4 42.0 42.2 32.82 Thousand
11 Dec, 2014 46.3 46.4 44.0 44.2 27 Thousand
10 Dec, 2014 47.45 47.45 46.15 47.0 22.44 Thousand
09 Dec, 2014 48.5 50.45 45.0 45.55 36.9 Thousand