Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2015 | 52.0 | 53.0 | 49.9 | 50.35 | 25.9 Thousand |
| 19 Jan, 2015 | 51.0 | 54.0 | 49.4 | 51.85 | 33.88 Thousand |
| 16 Jan, 2015 | 55.95 | 55.95 | 48.1 | 52.1 | 27.21 Thousand |
| 15 Jan, 2015 | 58.9 | 58.9 | 50.5 | 51.45 | 25.64 Thousand |
| 14 Jan, 2015 | 50.5 | 51.0 | 49.55 | 50.8 | 23.15 Thousand |
| 13 Jan, 2015 | 50.5 | 50.55 | 49.05 | 50.15 | 22.02 Thousand |
| 12 Jan, 2015 | 50.1 | 51.0 | 49.0 | 50.65 | 23.99 Thousand |
| 09 Jan, 2015 | 49.1 | 51.3 | 48.0 | 50.35 | 22.99 Thousand |
| 08 Jan, 2015 | 48.4 | 50.8 | 48.15 | 49.85 | 25.45 Thousand |
| 07 Jan, 2015 | 45.5 | 47.85 | 43.0 | 46.45 | 21.9 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD