Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 48.0 49.0 45.5 45.9 22.45 Thousand
05 Jan, 2015 48.0 49.7 47.3 48.0 25.12 Thousand
02 Jan, 2015 48.6 49.5 47.0 47.55 13.92 Thousand
01 Jan, 2015 49.4 49.7 47.0 48.5 22.12 Thousand
31 Dec, 2014 49.35 50.7 48.0 49.85 45.35 Thousand
30 Dec, 2014 51.6 51.6 46.6 48.6 22.72 Thousand
29 Dec, 2014 46.0 49.0 45.55 46.6 25.55 Thousand
26 Dec, 2014 44.0 46.0 43.8 45.85 30.6 Thousand
24 Dec, 2014 43.0 45.25 43.0 43.65 21.02 Thousand
23 Dec, 2014 47.5 47.5 42.5 43.15 23.35 Thousand