Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 52.0 52.0 48.1 49.05 39.47 Thousand
05 Dec, 2014 48.4 49.2 47.5 48.25 47.55 Thousand
04 Dec, 2014 50.0 50.45 48.0 48.5 39.96 Thousand
03 Dec, 2014 45.5 49.65 45.15 48.2 39.5 Thousand
02 Dec, 2014 49.9 49.9 45.0 45.75 27.8 Thousand
01 Dec, 2014 45.0 46.0 44.4 45.6 31.97 Thousand
28 Nov, 2014 42.1 44.8 40.1 43.75 37.34 Thousand
27 Nov, 2014 42.05 43.85 41.0 41.05 23.63 Thousand
26 Nov, 2014 42.0 43.25 41.0 42.95 26.72 Thousand
25 Nov, 2014 42.0 42.6 40.0 41.6 26.61 Thousand