Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 46.0 46.55 44.25 44.3 20.74 Thousand
18 Feb, 2015 46.2 48.05 44.0 45.7 23.23 Thousand
16 Feb, 2015 46.0 47.0 45.15 47.0 21.82 Thousand
13 Feb, 2015 42.7 49.6 42.05 45.9 29.19 Thousand
12 Feb, 2015 48.4 48.4 41.0 42.85 21.91 Thousand
11 Feb, 2015 42.0 43.95 38.65 41.75 23.48 Thousand
10 Feb, 2015 42.95 43.6 40.0 41.5 20.87 Thousand
09 Feb, 2015 45.5 47.85 42.25 42.65 20.58 Thousand
06 Feb, 2015 46.0 46.7 43.1 44.9 25.31 Thousand
05 Feb, 2015 46.5 47.5 45.0 46.55 21.31 Thousand