Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 46.0 46.1 43.5 43.5 24.23 Thousand
18 Mar, 2015 45.0 46.0 41.5 44.85 25.81 Thousand
17 Mar, 2015 45.0 45.0 42.75 43.3 28.27 Thousand
16 Mar, 2015 44.6 44.6 41.2 43.0 24.12 Thousand
13 Mar, 2015 46.7 46.7 42.0 44.1 26.33 Thousand
12 Mar, 2015 43.5 45.7 43.0 43.95 37.8 Thousand
11 Mar, 2015 42.0 44.4 40.1 42.95 20.93 Thousand
10 Mar, 2015 48.7 48.7 41.0 42.7 32.38 Thousand
09 Mar, 2015 43.8 44.0 41.25 41.9 40.88 Thousand
05 Mar, 2015 47.0 47.0 43.0 43.9 14.49 Thousand