Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 43.0 43.5 41.3 43.4 14.75 Thousand
01 Apr, 2015 43.5 43.5 40.25 43.25 31.81 Thousand
31 Mar, 2015 42.5 43.5 40.0 40.75 32.15 Thousand
30 Mar, 2015 40.5 42.85 39.15 42.85 25.53 Thousand
27 Mar, 2015 41.1 43.0 38.35 40.15 23.23 Thousand
26 Mar, 2015 42.0 42.5 41.0 41.05 23.02 Thousand
25 Mar, 2015 43.5 43.5 41.6 41.6 21.55 Thousand
24 Mar, 2015 44.25 44.4 42.1 43.5 21.49 Thousand
23 Mar, 2015 47.95 47.95 42.05 42.5 38.99 Thousand
20 Mar, 2015 43.8 44.9 41.6 42.35 20.34 Thousand