Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 44.5 45.6 42.85 43.0 35.58 Thousand
03 Mar, 2015 47.0 49.7 44.0 44.45 41.63 Thousand
02 Mar, 2015 44.6 47.95 44.2 47.65 16.54 Thousand
28 Feb, 2015 46.0 48.95 40.1 44.5 22.85 Thousand
27 Feb, 2015 43.0 44.85 42.75 42.85 20.41 Thousand
26 Feb, 2015 44.2 46.25 42.2 42.95 21.61 Thousand
25 Feb, 2015 46.0 46.3 43.6 45.0 21.12 Thousand
24 Feb, 2015 45.0 46.4 43.2 45.4 21.67 Thousand
23 Feb, 2015 46.1 46.9 43.0 45.6 22.77 Thousand
20 Feb, 2015 44.0 46.85 41.9 46.0 20.66 Thousand