Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 46.5 52.0 46.5 51.05 61.44 Thousand
20 Apr, 2015 49.0 49.0 48.0 48.1 24.79 Thousand
17 Apr, 2015 46.0 50.75 45.7 47.15 25.95 Thousand
16 Apr, 2015 51.9 51.9 46.55 48.3 27.05 Thousand
15 Apr, 2015 50.9 50.9 48.05 48.2 24.24 Thousand
13 Apr, 2015 49.5 56.6 47.5 47.85 41.85 Thousand
10 Apr, 2015 48.65 49.9 46.5 47.4 52.63 Thousand
09 Apr, 2015 44.5 46.9 42.1 46.8 25.47 Thousand
08 Apr, 2015 44.0 44.0 41.6 42.95 15.73 Thousand
07 Apr, 2015 43.5 43.65 40.75 43.65 15.6 Thousand