Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 55.55 56.8 55.5 55.95 29.35 Thousand
19 May, 2015 56.0 56.4 55.1 55.45 23.01 Thousand
18 May, 2015 55.5 56.0 55.0 55.8 20.7 Thousand
15 May, 2015 53.5 55.8 53.4 54.55 20.55 Thousand
14 May, 2015 54.4 55.0 53.0 53.2 20.28 Thousand
13 May, 2015 53.5 56.0 52.25 54.05 22.47 Thousand
12 May, 2015 53.0 57.5 52.2 53.05 31.78 Thousand
11 May, 2015 52.0 53.3 50.7 52.5 21.08 Thousand
08 May, 2015 51.5 53.9 51.05 52.95 23.4 Thousand
07 May, 2015 55.0 55.0 50.25 50.65 23.14 Thousand