Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 59.0 61.0 55.0 57.6 27.49 Thousand
02 Jun, 2015 62.5 62.5 56.6 59.9 26.16 Thousand
01 Jun, 2015 63.6 63.6 59.1 59.7 26.23 Thousand
29 May, 2015 61.9 62.1 59.9 60.25 22.68 Thousand
28 May, 2015 63.7 63.7 57.75 60.35 24.92 Thousand
27 May, 2015 60.95 62.9 57.45 61.25 27.18 Thousand
26 May, 2015 63.75 63.75 60.1 60.7 56.51 Thousand
25 May, 2015 59.45 62.8 58.5 61.85 82.31 Thousand
22 May, 2015 56.0 59.85 55.6 58.25 49.93 Thousand
21 May, 2015 58.8 58.8 55.5 55.6 23.34 Thousand