Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 54.9 54.9 52.0 52.4 24.26 Thousand
16 Jun, 2015 57.9 57.9 51.25 51.5 22.59 Thousand
15 Jun, 2015 54.9 54.9 52.0 52.6 22.44 Thousand
12 Jun, 2015 55.0 56.9 52.25 54.15 26.68 Thousand
11 Jun, 2015 59.8 59.8 53.7 54.35 26.98 Thousand
10 Jun, 2015 59.65 59.65 56.6 57.1 23.06 Thousand
09 Jun, 2015 59.8 59.8 56.25 57.0 -
08 Jun, 2015 60.7 60.7 56.2 56.95 -
05 Jun, 2015 58.0 59.8 56.2 59.35 22.46 Thousand
04 Jun, 2015 57.5 60.9 56.5 57.15 22.09 Thousand