Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 53.5 53.5 49.5 50.15 21.53 Thousand
14 Jul, 2015 54.0 54.0 48.0 49.7 20.92 Thousand
13 Jul, 2015 49.5 52.85 49.5 50.75 21.99 Thousand
10 Jul, 2015 53.0 53.0 48.5 48.9 22.11 Thousand
09 Jul, 2015 54.5 54.5 49.5 49.5 20.54 Thousand
08 Jul, 2015 51.5 52.0 48.5 50.05 21.7 Thousand
07 Jul, 2015 52.5 55.0 50.7 51.1 22.71 Thousand
06 Jul, 2015 50.0 54.0 48.7 52.4 23.16 Thousand
03 Jul, 2015 54.25 54.25 50.6 51.0 20.24 Thousand
02 Jul, 2015 51.45 51.5 49.65 50.1 20.8 Thousand