Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 56.5 59.9 54.0 54.95 31.35 Thousand
11 Aug, 2015 57.0 60.5 53.0 55.3 39.04 Thousand
10 Aug, 2015 56.9 57.8 56.3 56.7 30 Thousand
07 Aug, 2015 57.4 57.4 55.2 57.0 28.1 Thousand
06 Aug, 2015 58.0 58.0 55.05 56.05 37.41 Thousand
05 Aug, 2015 56.2 61.0 56.2 58.35 43.94 Thousand
04 Aug, 2015 58.8 58.8 53.8 56.75 27.14 Thousand
03 Aug, 2015 56.0 57.3 55.0 56.5 28.24 Thousand
31 Jul, 2015 57.15 58.75 54.5 56.6 30.5 Thousand
30 Jul, 2015 55.35 58.3 53.3 54.3 29.52 Thousand