Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 46.0 52.4 43.7 46.05 12.79 Thousand
25 Aug, 2015 44.0 51.0 42.6 46.8 25.45 Thousand
24 Aug, 2015 52.0 52.0 42.55 45.15 34.94 Thousand
21 Aug, 2015 53.85 54.5 52.0 52.35 36.1 Thousand
20 Aug, 2015 59.0 60.05 50.15 53.05 49.3 Thousand
19 Aug, 2015 52.8 59.95 52.25 57.65 37.84 Thousand
18 Aug, 2015 55.65 55.65 49.1 52.65 33.03 Thousand
17 Aug, 2015 55.8 55.8 51.8 52.6 35.49 Thousand
14 Aug, 2015 55.4 55.4 52.0 52.0 27.04 Thousand
13 Aug, 2015 55.0 55.95 53.9 54.35 33.86 Thousand