Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 44.85 44.85 43.2 43.8 17.82 Thousand
23 Sep, 2015 48.9 49.3 41.05 43.45 33.98 Thousand
22 Sep, 2015 47.35 48.95 47.35 48.9 15.04 Thousand
21 Sep, 2015 48.0 50.35 46.0 46.65 17.65 Thousand
18 Sep, 2015 47.1 48.7 46.2 48.6 17.11 Thousand
16 Sep, 2015 47.5 48.7 46.0 47.1 16.39 Thousand
15 Sep, 2015 47.35 49.9 45.25 47.0 18.44 Thousand
14 Sep, 2015 44.55 49.4 44.55 47.25 20.32 Thousand
11 Sep, 2015 44.95 45.9 43.1 45.35 19.32 Thousand
10 Sep, 2015 45.9 45.95 44.0 44.6 13.02 Thousand