Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 46.9 46.9 45.15 45.35 7600.00
26 Oct, 2015 45.1 45.8 45.0 45.65 7406.00
23 Oct, 2015 45.0 46.0 44.9 45.0 7703.00
21 Oct, 2015 44.8 45.9 44.55 44.75 7000.00
20 Oct, 2015 45.0 45.2 44.5 45.15 13.2 Thousand
19 Oct, 2015 46.0 46.0 44.4 45.65 13.99 Thousand
16 Oct, 2015 44.6 46.75 43.8 46.75 11.46 Thousand
15 Oct, 2015 44.0 45.05 43.8 45.0 14.08 Thousand
14 Oct, 2015 45.5 47.0 44.0 44.3 14.34 Thousand
13 Oct, 2015 44.5 49.1 43.05 46.0 15.32 Thousand