Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 52.1 52.55 50.0 50.9 13.89 Thousand
09 Nov, 2015 49.0 57.4 45.8 52.8 20.17 Thousand
06 Nov, 2015 52.5 53.0 50.1 50.2 12.12 Thousand
05 Nov, 2015 52.0 54.5 52.0 53.0 10.28 Thousand
04 Nov, 2015 56.0 57.2 53.5 54.1 12.48 Thousand
03 Nov, 2015 51.0 58.45 48.75 56.65 45.78 Thousand
02 Nov, 2015 51.7 54.0 51.1 51.6 37.64 Thousand
30 Oct, 2015 44.5 52.85 44.5 51.5 16.48 Thousand
29 Oct, 2015 45.45 45.65 43.0 45.4 12.19 Thousand
28 Oct, 2015 44.4 46.5 43.55 46.4 10.22 Thousand