Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 46.0 47.9 42.55 42.7 13.51 Thousand
09 Oct, 2015 44.7 47.4 43.1 45.6 14.95 Thousand
08 Oct, 2015 43.85 45.3 43.5 45.25 17.87 Thousand
07 Oct, 2015 45.0 45.8 43.0 44.05 16.96 Thousand
06 Oct, 2015 45.05 46.0 44.95 45.5 15.05 Thousand
05 Oct, 2015 45.0 45.9 44.5 45.0 16.7 Thousand
01 Oct, 2015 43.9 45.0 41.65 42.9 19.44 Thousand
30 Sep, 2015 43.8 43.95 41.5 42.45 21.99 Thousand
29 Sep, 2015 42.65 42.65 41.0 42.5 13.24 Thousand
28 Sep, 2015 43.1 44.4 41.5 42.25 16.97 Thousand