Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 46.0 46.0 44.2 45.45 16.86 Thousand
08 Sep, 2015 43.2 44.15 41.5 44.05 18.57 Thousand
07 Sep, 2015 43.9 44.9 40.6 44.0 13.67 Thousand
04 Sep, 2015 43.0 44.95 42.0 42.85 18.2 Thousand
03 Sep, 2015 46.3 46.7 42.0 42.55 18.72 Thousand
02 Sep, 2015 46.65 47.0 45.2 46.0 21.1 Thousand
01 Sep, 2015 48.0 48.0 44.1 46.5 22.44 Thousand
31 Aug, 2015 49.5 49.5 44.0 45.5 16.85 Thousand
28 Aug, 2015 49.0 50.85 45.4 45.8 22.12 Thousand
27 Aug, 2015 48.0 52.8 47.0 49.5 14.45 Thousand