Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 54.85 54.85 52.1 53.0 24.88 Thousand
28 Jul, 2015 55.95 55.95 52.0 52.85 20.51 Thousand
27 Jul, 2015 57.0 57.0 53.55 53.95 22.92 Thousand
24 Jul, 2015 55.95 57.8 53.05 54.65 34.11 Thousand
23 Jul, 2015 55.9 55.9 51.4 53.45 25.43 Thousand
22 Jul, 2015 51.5 52.95 51.15 51.8 27.41 Thousand
21 Jul, 2015 52.5 52.55 50.75 50.9 22.35 Thousand
20 Jul, 2015 54.55 54.55 49.1 52.45 20.28 Thousand
17 Jul, 2015 53.7 53.7 50.7 51.0 19.25 Thousand
16 Jul, 2015 54.0 54.0 50.05 51.15 25.57 Thousand