Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 49.0 51.85 49.0 50.0 21.06 Thousand
30 Jun, 2015 50.0 51.0 48.0 48.6 22.58 Thousand
29 Jun, 2015 52.4 54.0 48.0 49.95 23.13 Thousand
26 Jun, 2015 56.65 56.65 51.5 52.5 20.33 Thousand
25 Jun, 2015 53.0 53.9 51.35 52.25 21.34 Thousand
24 Jun, 2015 53.0 53.1 52.3 53.0 20.59 Thousand
23 Jun, 2015 52.25 53.95 49.05 52.75 22.7 Thousand
22 Jun, 2015 53.9 55.7 49.6 52.15 22.56 Thousand
19 Jun, 2015 52.65 55.7 51.1 52.05 20.42 Thousand
18 Jun, 2015 53.0 54.0 52.05 52.4 25.26 Thousand