Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 56.5 57.25 51.8 53.25 27.52 Thousand
05 May, 2015 57.1 57.5 53.85 56.5 30.83 Thousand
04 May, 2015 55.5 57.9 54.05 56.65 42.72 Thousand
30 Apr, 2015 56.2 56.4 54.0 55.8 21.76 Thousand
29 Apr, 2015 55.0 56.85 53.5 56.15 31.27 Thousand
28 Apr, 2015 57.0 58.5 53.05 54.65 55.83 Thousand
27 Apr, 2015 56.0 57.8 56.0 56.9 53.28 Thousand
24 Apr, 2015 55.0 56.3 52.0 55.8 52.9 Thousand
23 Apr, 2015 55.2 55.2 53.05 54.55 46.13 Thousand
22 Apr, 2015 53.4 53.4 51.25 53.35 50.69 Thousand