Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 60.9 66.1 59.8 63.5 36.76 Thousand
21 Jan, 2016 60.95 61.0 58.5 59.95 32.69 Thousand
20 Jan, 2016 60.95 64.0 58.2 58.8 48.67 Thousand
19 Jan, 2016 62.0 68.4 61.25 61.95 38.56 Thousand
18 Jan, 2016 60.0 67.2 59.05 61.1 48.01 Thousand
15 Jan, 2016 63.15 67.7 60.0 60.55 56.58 Thousand
14 Jan, 2016 68.0 69.3 64.0 64.45 76.75 Thousand
13 Jan, 2016 59.1 71.0 55.6 66.85 120.12 Thousand
12 Jan, 2016 59.75 61.75 59.0 59.2 37.16 Thousand
11 Jan, 2016 61.25 61.3 57.7 59.6 36.84 Thousand