Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 60.2 60.5 59.0 59.5 22.94 Thousand
19 Feb, 2016 59.25 60.25 58.7 59.55 21.36 Thousand
18 Feb, 2016 59.7 60.4 58.5 59.5 21.19 Thousand
17 Feb, 2016 59.25 59.3 58.5 59.0 21.5 Thousand
16 Feb, 2016 59.9 60.4 58.5 59.2 17.4 Thousand
15 Feb, 2016 60.2 61.0 57.0 59.35 29.72 Thousand
12 Feb, 2016 60.0 60.25 56.2 57.4 34.88 Thousand
11 Feb, 2016 60.0 60.45 57.0 59.25 29.51 Thousand
10 Feb, 2016 61.95 62.25 59.5 60.5 31.16 Thousand
09 Feb, 2016 62.0 62.4 58.8 61.65 32.83 Thousand