Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 59.0 | 63.0 | 59.0 | 62.3 | 32.19 Thousand |
| 05 Feb, 2016 | 63.0 | 64.0 | 61.0 | 62.25 | 27.34 Thousand |
| 04 Feb, 2016 | 63.0 | 63.2 | 61.55 | 61.6 | 31.61 Thousand |
| 03 Feb, 2016 | 62.5 | 62.55 | 61.1 | 61.85 | 30.58 Thousand |
| 02 Feb, 2016 | 66.6 | 66.6 | 62.85 | 64.0 | 33.29 Thousand |
| 01 Feb, 2016 | 63.0 | 68.25 | 62.95 | 65.05 | 40.12 Thousand |
| 29 Jan, 2016 | 62.95 | 62.95 | 61.0 | 61.5 | 34.03 Thousand |
| 28 Jan, 2016 | 63.0 | 63.2 | 62.45 | 62.5 | 30.98 Thousand |
| 27 Jan, 2016 | 63.45 | 64.05 | 61.55 | 63.0 | 39.66 Thousand |
| 25 Jan, 2016 | 63.6 | 64.5 | 62.5 | 62.8 | 29.14 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD