Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 61.8 | 62.5 | 60.0 | 61.45 | 30.88 Thousand |
| 07 Jan, 2016 | 61.9 | 61.9 | 60.0 | 61.25 | 35.97 Thousand |
| 06 Jan, 2016 | 61.9 | 62.7 | 61.0 | 61.0 | 39.66 Thousand |
| 05 Jan, 2016 | 62.3 | 62.95 | 62.0 | 62.75 | 31.91 Thousand |
| 04 Jan, 2016 | 63.0 | 63.0 | 61.0 | 62.35 | 32.85 Thousand |
| 01 Jan, 2016 | 61.5 | 63.4 | 61.25 | 62.85 | 34.73 Thousand |
| 31 Dec, 2015 | 61.0 | 61.95 | 61.0 | 61.75 | 30.69 Thousand |
| 30 Dec, 2015 | 61.9 | 62.9 | 61.5 | 61.5 | 33.5 Thousand |
| 29 Dec, 2015 | 62.15 | 63.5 | 60.1 | 61.6 | 30.31 Thousand |
| 28 Dec, 2015 | 62.5 | 63.95 | 60.5 | 62.1 | 33.49 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD