Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 61.3 62.5 61.0 62.45 33.19 Thousand
23 Dec, 2015 61.0 62.2 60.7 61.0 46.54 Thousand
22 Dec, 2015 60.5 61.0 60.05 60.2 35.65 Thousand
21 Dec, 2015 61.7 63.95 59.5 60.2 47.13 Thousand
18 Dec, 2015 61.5 61.55 60.7 61.2 32.87 Thousand
17 Dec, 2015 61.85 61.95 61.0 61.25 30.71 Thousand
16 Dec, 2015 60.6 61.4 60.0 60.85 30.06 Thousand
15 Dec, 2015 61.5 61.6 60.0 60.15 32.84 Thousand
14 Dec, 2015 60.7 62.05 60.6 61.75 36.91 Thousand
11 Dec, 2015 61.3 61.4 59.0 60.45 34.28 Thousand