Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 55.6 62.3 54.35 60.6 222.11 Thousand
09 May, 2016 47.5 54.9 46.9 53.9 331.32 Thousand
06 May, 2016 42.5 48.1 42.5 46.8 157.85 Thousand
05 May, 2016 42.0 46.75 39.5 44.75 652.69 Thousand
04 May, 2016 40.5 47.0 37.0 43.85 302.98 Thousand
03 May, 2016 40.7 41.8 39.3 39.65 73.25 Thousand
02 May, 2016 37.0 40.6 36.5 40.15 78.38 Thousand
29 Apr, 2016 38.0 38.6 36.5 38.2 54.68 Thousand
28 Apr, 2016 40.9 40.9 37.85 38.1 63.9 Thousand
27 Apr, 2016 39.65 41.95 38.25 38.55 79.04 Thousand