Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 43.0 | 43.5 | 42.2 | 43.45 | 850.00 |
| 06 Apr, 2016 | 41.5 | 42.0 | 41.0 | 41.5 | 895.00 |
| 05 Apr, 2016 | 45.6 | 45.6 | 41.35 | 41.5 | 251.00 |
| 04 Apr, 2016 | 48.0 | 48.0 | 43.5 | 43.5 | 279.00 |
| 01 Apr, 2016 | 45.95 | 47.7 | 45.75 | 45.75 | 500.00 |
| 31 Mar, 2016 | 45.15 | 45.95 | 45.15 | 45.45 | 350.00 |
| 30 Mar, 2016 | 43.7 | 44.0 | 43.7 | 43.8 | 2800.00 |
| 29 Mar, 2016 | 60.0 | 62.0 | 58.8 | 61.0 | 13.2 Thousand |
| 28 Mar, 2016 | 63.0 | 63.0 | 61.1 | 61.7 | 33.44 Thousand |
| 23 Mar, 2016 | 62.8 | 63.3 | 62.5 | 62.85 | 18.41 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD