Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 40.2 41.0 39.0 39.25 58.92 Thousand
25 Apr, 2016 41.2 41.85 39.95 40.2 64.87 Thousand
22 Apr, 2016 42.25 42.5 40.25 41.65 72.67 Thousand
21 Apr, 2016 40.0 42.9 40.0 41.5 90.66 Thousand
20 Apr, 2016 49.7 51.9 41.0 41.0 214.73 Thousand
18 Apr, 2016 50.45 53.5 46.3 51.25 99 Thousand
13 Apr, 2016 47.9 54.75 46.4 50.45 93.61 Thousand
12 Apr, 2016 45.5 47.0 45.0 45.7 1596.00
11 Apr, 2016 44.9 44.9 44.75 44.9 918.00
08 Apr, 2016 43.0 43.0 42.05 42.8 480.00