Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 80.25 84.0 78.2 83.4 200.21 Thousand
23 May, 2016 80.1 81.45 75.95 80.25 294.17 Thousand
20 May, 2016 82.0 82.0 77.15 79.9 90.7 Thousand
19 May, 2016 83.8 83.85 81.1 81.2 204.13 Thousand
18 May, 2016 80.4 82.95 79.1 80.95 209.09 Thousand
17 May, 2016 84.0 85.55 79.7 80.3 147.86 Thousand
16 May, 2016 74.15 81.5 74.15 81.5 239.94 Thousand
13 May, 2016 71.95 75.2 71.8 74.1 208.73 Thousand
12 May, 2016 66.4 72.0 64.55 71.65 347.75 Thousand
11 May, 2016 60.05 66.65 59.7 66.4 319.94 Thousand