Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 79.3 82.6 76.55 80.05 87.58 Thousand
20 Jun, 2016 69.95 75.55 67.2 75.55 165.05 Thousand
17 Jun, 2016 67.2 74.4 67.2 68.7 89.13 Thousand
16 Jun, 2016 72.05 75.6 65.25 72.85 145.27 Thousand
15 Jun, 2016 72.65 74.4 71.2 72.45 130.49 Thousand
14 Jun, 2016 69.5 74.1 69.5 72.6 187.68 Thousand
13 Jun, 2016 67.65 74.5 63.1 70.45 158.84 Thousand
10 Jun, 2016 72.05 74.0 65.7 68.5 129.01 Thousand
09 Jun, 2016 75.0 76.75 71.95 72.95 113.94 Thousand
08 Jun, 2016 73.6 76.8 71.95 74.4 166.18 Thousand