Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 79.1 82.9 77.0 78.95 81.67 Thousand
04 Jul, 2016 86.5 86.5 78.8 80.65 103.02 Thousand
01 Jul, 2016 83.3 86.5 81.15 85.9 52.03 Thousand
30 Jun, 2016 84.95 86.7 80.25 81.5 68.16 Thousand
29 Jun, 2016 83.35 87.4 80.2 83.65 127.77 Thousand
28 Jun, 2016 87.7 88.4 80.0 81.75 102.85 Thousand
27 Jun, 2016 82.65 84.05 75.8 82.4 36.55 Thousand
24 Jun, 2016 80.0 84.0 75.25 82.75 278.36 Thousand
23 Jun, 2016 82.3 83.7 80.55 82.15 34.83 Thousand
22 Jun, 2016 79.15 83.9 78.65 82.3 153.5 Thousand