Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 67.0 71.85 67.0 71.35 123.5 Thousand
06 Jun, 2016 63.8 67.0 56.5 65.35 54.37 Thousand
03 Jun, 2016 61.05 63.35 61.05 61.05 113.37 Thousand
02 Jun, 2016 67.8 70.0 67.8 67.8 41.96 Thousand
01 Jun, 2016 75.4 75.4 71.35 71.35 59.43 Thousand
31 May, 2016 74.7 79.5 74.65 75.1 58.53 Thousand
30 May, 2016 82.0 82.0 78.55 78.55 41.88 Thousand
27 May, 2016 86.95 88.35 81.4 82.65 274.26 Thousand
26 May, 2016 85.7 86.6 85.2 85.65 171.92 Thousand
25 May, 2016 83.95 85.2 83.7 84.2 164.43 Thousand