Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 45.6 | 46.5 | 41.05 | 41.3 | 146.19 Thousand |
| 02 Aug, 2016 | 50.65 | 52.6 | 45.6 | 45.6 | 121.43 Thousand |
| 01 Aug, 2016 | 58.4 | 63.2 | 48.0 | 50.65 | 161.8 Thousand |
| 29 Jul, 2016 | 64.0 | 65.0 | 52.25 | 58.05 | 79.92 Thousand |
| 28 Jul, 2016 | 69.85 | 69.85 | 62.55 | 63.8 | 89.82 Thousand |
| 27 Jul, 2016 | 69.0 | 71.0 | 67.5 | 68.6 | 37.94 Thousand |
| 26 Jul, 2016 | 70.2 | 71.45 | 68.95 | 69.35 | 8189.00 |
| 25 Jul, 2016 | 70.9 | 71.5 | 68.05 | 68.9 | 11.27 Thousand |
| 22 Jul, 2016 | 69.35 | 71.25 | 67.75 | 68.45 | 21.32 Thousand |
| 21 Jul, 2016 | 72.85 | 72.85 | 68.0 | 69.35 | 46.34 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD