Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 46.95 47.0 45.3 45.3 46.69 Thousand
31 Aug, 2016 50.25 51.0 47.65 47.65 60.33 Thousand
30 Aug, 2016 50.65 50.9 47.65 50.15 88.28 Thousand
29 Aug, 2016 48.0 48.75 46.0 48.75 88.83 Thousand
26 Aug, 2016 47.65 49.0 46.3 46.45 52.92 Thousand
25 Aug, 2016 52.85 52.85 48.7 48.7 144.87 Thousand
24 Aug, 2016 53.4 53.4 50.5 51.25 98.12 Thousand
23 Aug, 2016 52.0 53.45 51.7 53.15 79.05 Thousand
22 Aug, 2016 53.05 54.2 52.0 52.05 104.69 Thousand
19 Aug, 2016 52.5 53.45 52.0 53.1 67.71 Thousand