Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 44.35 44.35 41.0 42.15 56.21 Thousand
30 Sep, 2016 43.5 43.5 39.9 40.85 68.93 Thousand
29 Sep, 2016 44.95 45.0 39.8 40.75 87.75 Thousand
28 Sep, 2016 42.75 44.5 42.0 44.15 134.27 Thousand
27 Sep, 2016 41.6 43.5 40.15 41.95 121.63 Thousand
26 Sep, 2016 41.95 41.95 39.5 40.0 80.39 Thousand
23 Sep, 2016 42.4 42.4 40.85 41.0 72.12 Thousand
22 Sep, 2016 41.4 41.9 40.25 41.45 78.27 Thousand
21 Sep, 2016 39.9 42.0 38.2 40.1 153.2 Thousand
20 Sep, 2016 44.4 45.0 39.85 39.85 185.38 Thousand