Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 45.8 45.8 43.8 44.25 48.23 Thousand
16 Sep, 2016 46.0 46.0 44.6 45.3 65.26 Thousand
15 Sep, 2016 45.0 45.0 42.0 44.75 65.5 Thousand
14 Sep, 2016 46.55 46.55 44.0 44.25 53.39 Thousand
12 Sep, 2016 44.0 47.45 43.85 44.55 49.15 Thousand
09 Sep, 2016 46.5 46.5 44.0 44.8 41.44 Thousand
08 Sep, 2016 46.0 47.5 43.65 45.9 106.92 Thousand
07 Sep, 2016 45.45 47.45 42.95 45.55 153.55 Thousand
06 Sep, 2016 41.3 44.85 39.25 44.85 159.05 Thousand
02 Sep, 2016 45.3 46.4 40.8 40.8 135.85 Thousand