Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 52.25 53.3 51.55 52.85 195.64 Thousand
17 Aug, 2016 54.0 56.25 51.85 52.2 173.49 Thousand
16 Aug, 2016 55.65 55.7 53.85 54.55 109.08 Thousand
12 Aug, 2016 54.0 56.8 52.9 54.8 156.33 Thousand
11 Aug, 2016 53.9 55.45 51.5 54.35 279.33 Thousand
10 Aug, 2016 52.0 56.1 51.2 53.85 337.15 Thousand
09 Aug, 2016 48.7 51.0 46.35 51.0 233.73 Thousand
08 Aug, 2016 43.0 46.4 42.4 46.4 70.64 Thousand
05 Aug, 2016 42.5 43.5 41.5 42.2 97.46 Thousand
04 Aug, 2016 41.3 44.95 39.5 40.65 153.44 Thousand