Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 67.5 79.75 66.35 73.95 402.14 Thousand
19 Jul, 2016 69.5 76.9 66.95 67.45 186.29 Thousand
18 Jul, 2016 69.45 77.8 67.4 68.45 120.49 Thousand
15 Jul, 2016 70.9 73.9 66.8 70.3 34.47 Thousand
14 Jul, 2016 74.5 77.5 69.4 70.3 34.31 Thousand
13 Jul, 2016 76.65 78.9 75.05 75.95 75.04 Thousand
12 Jul, 2016 81.0 82.95 78.1 78.75 78.26 Thousand
11 Jul, 2016 80.6 83.4 77.0 81.75 350.12 Thousand
08 Jul, 2016 79.0 80.85 76.5 78.85 32.01 Thousand
07 Jul, 2016 78.95 82.5 78.15 78.6 113.34 Thousand