Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 44.0 44.25 42.9 43.55 87.72 Thousand
11 Jan, 2017 41.6 43.5 41.2 43.0 269.09 Thousand
10 Jan, 2017 44.8 45.8 40.0 41.5 461.54 Thousand
09 Jan, 2017 41.15 44.15 39.9 44.05 365.29 Thousand
06 Jan, 2017 41.3 41.3 39.65 40.15 126.8 Thousand
05 Jan, 2017 38.25 40.4 37.5 40.0 192.8 Thousand
04 Jan, 2017 39.8 39.8 38.0 38.25 107.35 Thousand
03 Jan, 2017 39.25 39.85 37.45 39.1 169.46 Thousand
02 Jan, 2017 37.95 39.55 37.5 38.45 226.82 Thousand
30 Dec, 2016 36.95 38.45 35.25 37.0 339.33 Thousand