Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 44.8 44.8 42.65 43.5 308.81 Thousand
09 Feb, 2017 45.5 46.0 41.5 43.15 275.06 Thousand
08 Feb, 2017 54.5 54.5 43.55 45.2 857.96 Thousand
07 Feb, 2017 52.4 55.0 50.05 51.3 210.32 Thousand
06 Feb, 2017 51.5 55.1 49.05 52.4 516.05 Thousand
03 Feb, 2017 49.45 53.5 44.4 50.1 456.73 Thousand
02 Feb, 2017 44.05 49.0 43.5 48.65 244.57 Thousand
01 Feb, 2017 45.85 45.85 43.95 44.9 75.26 Thousand
31 Jan, 2017 45.5 46.0 44.55 44.95 86.37 Thousand
30 Jan, 2017 45.85 45.9 44.9 45.5 76.16 Thousand