Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 43.75 44.4 41.9 43.8 135.51 Thousand
10 Mar, 2017 44.5 44.5 41.0 41.3 96.19 Thousand
09 Mar, 2017 44.0 45.3 42.2 42.35 85.77 Thousand
08 Mar, 2017 45.2 46.0 44.1 44.85 123.37 Thousand
07 Mar, 2017 43.0 45.2 42.95 44.8 198.92 Thousand
06 Mar, 2017 39.75 43.45 39.75 43.05 163.47 Thousand
03 Mar, 2017 40.0 47.25 36.9 39.95 177.04 Thousand
02 Mar, 2017 40.2 40.8 38.7 39.4 60.15 Thousand
01 Mar, 2017 40.95 40.95 39.7 40.2 112.79 Thousand
28 Feb, 2017 42.4 42.4 39.9 40.05 217.46 Thousand