Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 43.5 43.5 42.15 42.9 77.45 Thousand
11 Apr, 2017 43.95 44.5 42.55 42.7 113 Thousand
10 Apr, 2017 43.3 44.1 42.2 42.9 62.3 Thousand
07 Apr, 2017 47.2 47.2 43.2 43.65 129.26 Thousand
06 Apr, 2017 46.95 47.5 46.0 47.2 198.04 Thousand
05 Apr, 2017 44.0 47.25 44.0 46.55 225.35 Thousand
03 Apr, 2017 42.45 45.2 42.35 44.95 197.16 Thousand
31 Mar, 2017 43.25 43.7 41.5 41.85 129.63 Thousand
30 Mar, 2017 42.6 43.4 42.05 42.3 134.33 Thousand
29 Mar, 2017 38.9 43.2 38.9 42.25 365.31 Thousand